USY05Y,20231228,1237,3.847,3.847,3.847,3.847,1,0
USY05Y,20231228,1238,3.845,3.847,3.845,3.847,4,0
USY05Y,20231228,1239,3.845,3.847,3.845,3.845,3,0
USY05Y,20231228,1240,3.847,3.847,3.845,3.845,2,0
USY05Y,20231228,1241,3.847,3.847,3.845,3.847,3,0
USY05Y,20231228,1242,3.848,3.848,3.847,3.847,2,0
USY05Y,20231228,1243,3.848,3.848,3.848,3.848,1,0
USY05Y,20231228,1244,3.847,3.847,3.845,3.845,2,0
USY05Y,20231228,1245,3.847,3.847,3.847,3.847,1,0
USY05Y,20231228,1246,3.848,3.850,3.848,3.850,4,0
USY05Y,20231228,1247,3.852,3.852,3.850,3.850,4,0
USY05Y,20231228,1248,3.848,3.850,3.848,3.850,2,0
USY05Y,20231228,1249,3.848,3.848,3.848,3.848,1,0
USY05Y,20231228,1250,3.847,3.848,3.847,3.847,5,0
USY05Y,20231228,1251,3.848,3.848,3.847,3.847,4,0
USY05Y,20231228,1252,3.848,3.848,3.847,3.847,4,0
USY05Y,20231228,1253,3.845,3.845,3.845,3.845,1,0
USY05Y,20231228,1254,3.841,3.841,3.841,3.841,1,0
USY05Y,20231228,1255,3.845,3.847,3.845,3.845,5,0
USY05Y,20231228,1256,3.847,3.847,3.847,3.847,1,0
USY05Y,20231228,1258,3.845,3.847,3.845,3.847,2,0
USY05Y,20231228,1259,3.845,3.845,3.841,3.841,2,0
USY05Y,20231228,1300,3.843,3.847,3.843,3.847,2,0
USY05Y,20231228,1303,3.848,3.848,3.845,3.847,3,0
USY05Y,20231228,1304,3.845,3.845,3.845,3.845,1,0
USY05Y,20231228,1305,3.847,3.847,3.845,3.845,2,0
USY05Y,20231228,1306,3.841,3.847,3.841,3.847,3,0
USY05Y,20231228,1307,3.845,3.847,3.845,3.847,2,0
USY05Y,20231228,1308,3.845,3.847,3.845,3.847,2,0
USY05Y,20231228,1310,3.848,3.848,3.847,3.847,2,0
USY05Y,20231228,1311,3.848,3.850,3.848,3.850,4,0
USY05Y,20231228,1312,3.848,3.850,3.848,3.850,2,0
USY05Y,20231228,1313,3.848,3.848,3.848,3.848,1,0
USY05Y,20231228,1314,3.850,3.850,3.850,3.850,1,0
USY05Y,20231228,1315,3.848,3.854,3.848,3.854,4,0
USY05Y,20231228,1316,3.852,3.852,3.852,3.852,1,0
USY05Y,20231228,1317,3.854,3.854,3.852,3.852,2,0
USY05Y,20231228,1318,3.850,3.852,3.850,3.852,2,0
USY05Y,20231228,1319,3.850,3.852,3.850,3.852,4,0
USY05Y,20231228,1320,3.854,3.854,3.850,3.850,3,0
USY05Y,20231228,1321,3.852,3.852,3.850,3.852,3,0
USY05Y,20231228,1322,3.854,3.854,3.852,3.852,2,0
USY05Y,20231228,1323,3.850,3.850,3.850,3.850,1,0
USY05Y,20231228,1324,3.852,3.852,3.852,3.852,1,0
USY05Y,20231228,1325,3.850,3.852,3.848,3.852,4,0
USY05Y,20231228,1326,3.850,3.854,3.850,3.852,4,0
USY05Y,20231228,1327,3.850,3.852,3.850,3.852,2,0
USY05Y,20231228,1328,3.850,3.852,3.850,3.852,2,0
USY05Y,20231228,1329,3.854,3.854,3.854,3.854,1,0
USY05Y,20231228,1330,3.852,3.852,3.852,3.852,1,0
USY05Y,20231228,1331,3.854,3.854,3.852,3.852,4,0
USY05Y,20231228,1332,3.854,3.855,3.854,3.855,4,0
USY05Y,20231228,1333,3.854,3.854,3.854,3.854,1,0
USY05Y,20231228,1334,3.855,3.855,3.854,3.854,2,0
USY05Y,20231228,1335,3.855,3.857,3.854,3.855,5,0
USY05Y,20231228,1336,3.857,3.857,3.855,3.857,3,0
USY05Y,20231228,1337,3.855,3.857,3.854,3.854,3,0
USY05Y,20231228,1338,3.855,3.855,3.855,3.855,1,0
USY05Y,20231228,1340,3.854,3.854,3.852,3.852,4,0
USY05Y,20231228,1341,3.854,3.854,3.852,3.852,4,0
USY05Y,20231228,1342,3.854,3.854,3.854,3.854,1,0
USY05Y,20231228,1343,3.852,3.854,3.852,3.854,2,0
USY05Y,20231228,1344,3.852,3.852,3.850,3.850,2,0
USY05Y,20231228,1345,3.852,3.854,3.852,3.854,4,0
USY05Y,20231228,1346,3.852,3.854,3.852,3.852,3,0
USY05Y,20231228,1347,3.850,3.852,3.850,3.852,2,0
USY05Y,20231228,1348,3.850,3.850,3.845,3.848,4,0
USY05Y,20231228,1349,3.845,3.848,3.845,3.845,3,0
USY05Y,20231228,1350,3.848,3.848,3.845,3.845,2,0
USY05Y,20231228,1351,3.848,3.848,3.845,3.845,2,0
USY05Y,20231228,1352,3.848,3.848,3.845,3.845,2,0
USY05Y,20231228,1353,3.848,3.850,3.848,3.848,3,0
USY05Y,20231228,1354,3.845,3.848,3.845,3.848,2,0
USY05Y,20231228,1355,3.845,3.850,3.845,3.850,3,0
USY05Y,20231228,1356,3.848,3.850,3.848,3.848,3,0
USY05Y,20231228,1357,3.850,3.850,3.848,3.848,2,0
USY05Y,20231228,1358,3.850,3.850,3.848,3.848,2,0
USY05Y,20231228,1359,3.845,3.848,3.845,3.845,5,0
USY05Y,20231228,1400,3.843,3.843,3.843,3.843,1,0
USY05Y,20231228,1401,3.841,3.845,3.841,3.843,4,0
USY05Y,20231228,1402,3.841,3.843,3.841,3.843,2,0
USY05Y,20231228,1404,3.845,3.845,3.843,3.843,2,0
USY05Y,20231228,1405,3.845,3.845,3.841,3.843,4,0
USY05Y,20231228,1406,3.841,3.843,3.841,3.843,2,0
USY05Y,20231228,1407,3.841,3.843,3.841,3.843,2,0
USY05Y,20231228,1408,3.841,3.841,3.841,3.841,1,0
USY05Y,20231228,1409,3.840,3.840,3.840,3.840,1,0
USY05Y,20231228,1410,3.841,3.841,3.840,3.840,4,0
USY05Y,20231228,1412,3.841,3.841,3.840,3.840,2,0
USY05Y,20231228,1413,3.841,3.841,3.841,3.841,1,0
USY05Y,20231228,1414,3.840,3.841,3.840,3.840,3,0
USY05Y,20231228,1416,3.841,3.841,3.841,3.841,1,0
USY05Y,20231228,1417,3.840,3.841,3.840,3.841,2,0
USY05Y,20231228,1418,3.840,3.841,3.840,3.840,3,0
USY05Y,20231228,1419,3.841,3.841,3.841,3.841,1,0
USY05Y,20231228,1420,3.840,3.841,3.840,3.840,3,0
USY05Y,20231228,1421,3.841,3.841,3.840,3.840,4,0
USY05Y,20231228,1422,3.841,3.841,3.840,3.840,4,0
USY05Y,20231228,1423,3.841,3.841,3.841,3.841,1,0
USY05Y,20231228,1424,3.840,3.840,3.838,3.838,2,0
USY05Y,20231228,1425,3.840,3.840,3.840,3.840,1,0
USY05Y,20231228,1426,3.838,3.840,3.836,3.840,4,0
USY05Y,20231228,1427,3.841,3.841,3.841,3.841,1,0
USY05Y,20231228,1428,3.840,3.843,3.840,3.843,2,0
USY05Y,20231228,1430,3.841,3.841,3.840,3.841,3,0
USY05Y,20231228,1431,3.840,3.841,3.840,3.841,2,0
USY05Y,20231228,1432,3.840,3.840,3.838,3.838,4,0
USY05Y,20231228,1433,3.840,3.840,3.840,3.840,1,0
USY05Y,20231228,1436,3.838,3.840,3.838,3.840,2,0
USY05Y,20231228,1437,3.838,3.840,3.838,3.840,2,0
USY05Y,20231228,1439,3.841,3.841,3.841,3.841,1,0
USY05Y,20231228,1442,3.843,3.843,3.843,3.843,1,0
USY05Y,20231228,1443,3.841,3.843,3.841,3.843,2,0
USY05Y,20231228,1444,3.841,3.843,3.841,3.843,2,0
USY05Y,20231228,1445,3.845,3.845,3.843,3.843,4,0
USY05Y,20231228,1446,3.845,3.845,3.843,3.843,4,0
USY05Y,20231228,1447,3.845,3.847,3.845,3.847,2,0
USY05Y,20231228,1448,3.845,3.847,3.845,3.847,4,0
USY05Y,20231228,1449,3.848,3.848,3.848,3.848,1,0
USY05Y,20231228,1450,3.850,3.850,3.848,3.850,3,0
USY05Y,20231228,1451,3.852,3.852,3.852,3.852,1,0
USY05Y,20231228,1452,3.854,3.855,3.852,3.854,5,0
USY05Y,20231228,1455,3.852,3.854,3.852,3.852,3,0
USY05Y,20231228,1456,3.854,3.854,3.854,3.854,1,0
USY05Y,20231228,1457,3.855,3.855,3.855,3.855,1,0
USY05Y,20231228,1458,3.854,3.855,3.854,3.854,3,0
USY05Y,20231228,1459,3.855,3.855,3.852,3.854,6,0
USY05Y,20231228,1500,3.852,3.854,3.848,3.848,4,0
USY05Y,20231228,1501,3.850,3.850,3.848,3.850,3,0
USY05Y,20231228,1503,3.848,3.850,3.848,3.850,2,0
USY05Y,20231228,1504,3.848,3.848,3.848,3.848,1,0
USY05Y,20231228,1505,3.850,3.850,3.850,3.850,1,0
USY05Y,20231228,1506,3.848,3.850,3.848,3.850,2,0
USY05Y,20231228,1508,3.848,3.850,3.848,3.850,2,0
USY05Y,20231228,1509,3.852,3.852,3.852,3.852,1,0
USY05Y,20231228,1510,3.854,3.854,3.852,3.852,2,0
USY05Y,20231228,1512,3.850,3.850,3.850,3.850,1,0
USY05Y,20231228,1513,3.852,3.852,3.852,3.852,1,0
USY05Y,20231228,1514,3.854,3.854,3.840,3.840,4,0
USY05Y,20231228,1516,3.841,3.845,3.841,3.845,3,0
USY05Y,20231228,1517,3.843,3.843,3.843,3.843,1,0
USY05Y,20231228,1518,3.840,3.840,3.838,3.840,5,0
USY05Y,20231228,1519,3.838,3.838,3.838,3.838,1,0
USY05Y,20231228,1520,3.836,3.836,3.836,3.836,1,0
USY05Y,20231228,1521,3.838,3.838,3.838,3.838,1,0
USY05Y,20231228,1522,3.836,3.836,3.836,3.836,1,0
USY05Y,20231228,1525,3.838,3.838,3.838,3.838,1,0
USY05Y,20231228,1526,3.836,3.836,3.836,3.836,1,0
USY05Y,20231228,1527,3.834,3.834,3.834,3.834,1,0
USY05Y,20231228,1528,3.833,3.833,3.833,3.833,1,0
USY05Y,20231228,1529,3.831,3.833,3.831,3.833,2,0
USY05Y,20231228,1530,3.834,3.834,3.834,3.834,1,0
USY05Y,20231228,1531,3.836,3.836,3.836,3.836,1,0
USY05Y,20231228,1532,3.838,3.838,3.838,3.838,1,0
USY05Y,20231228,1533,3.840,3.840,3.840,3.840,1,0
USY05Y,20231228,1535,3.838,3.838,3.838,3.838,1,0
USY05Y,20231228,1537,3.836,3.840,3.836,3.840,2,0
USY05Y,20231228,1539,3.841,3.841,3.841,3.841,1,0
USY05Y,20231228,1545,3.840,3.841,3.838,3.841,3,0
USY05Y,20231228,1546,3.843,3.843,3.843,3.843,1,0
USY05Y,20231228,1550,3.845,3.845,3.843,3.843,2,0
USY05Y,20231228,1551,3.845,3.845,3.843,3.843,2,0
USY05Y,20231228,1552,3.845,3.845,3.840,3.840,3,0
USY05Y,20231228,1553,3.841,3.841,3.841,3.841,1,0
USY05Y,20231228,1554,3.840,3.840,3.838,3.838,2,0
USY05Y,20231228,1557,3.840,3.840,3.840,3.840,1,0
USY05Y,20231228,1558,3.838,3.840,3.838,3.840,2,0
USY05Y,20231228,1803,3.836,3.838,3.836,3.836,3,0
USY05Y,20231228,1804,3.838,3.838,3.838,3.838,1,0
USY05Y,20231228,1805,3.836,3.838,3.836,3.838,2,0
USY05Y,20231228,1807,3.836,3.838,3.836,3.836,3,0
USY05Y,20231228,1810,3.838,3.840,3.838,3.840,2,0
USY05Y,20231228,1814,3.841,3.841,3.840,3.840,2,0
USY05Y,20231228,1815,3.838,3.838,3.838,3.838,1,0
USY05Y,20231228,1816,3.840,3.840,3.838,3.838,2,0
USY05Y,20231228,1817,3.840,3.840,3.840,3.840,1,0
USY05Y,20231228,1818,3.838,3.838,3.838,3.838,1,0
USY05Y,20231228,1819,3.840,3.840,3.838,3.838,2,0
USY05Y,20231228,1820,3.836,3.836,3.836,3.836,1,0
USY05Y,20231228,1821,3.838,3.838,3.836,3.836,2,0
USY05Y,20231228,1823,3.838,3.838,3.836,3.836,2,0
USY05Y,20231228,1825,3.838,3.838,3.836,3.836,2,0
USY05Y,20231228,1830,3.838,3.838,3.836,3.836,2,0
USY05Y,20231228,1831,3.838,3.838,3.836,3.836,2,0
USY05Y,20231228,1835,3.838,3.838,3.838,3.838,1,0
USY05Y,20231228,1836,3.840,3.840,3.838,3.838,2,0
USY05Y,20231228,1837,3.840,3.840,3.838,3.838,2,0
USY05Y,20231228,1838,3.840,3.840,3.838,3.838,2,0
USY05Y,20231228,1839,3.840,3.840,3.840,3.840,1,0
USY05Y,20231228,1841,3.841,3.841,3.840,3.841,3,0
USY05Y,20231228,1848,3.840,3.840,3.840,3.840,1,0
USY05Y,20231228,1849,3.838,3.838,3.838,3.838,1,0
USY05Y,20231228,1850,3.840,3.840,3.838,3.838,2,0
USY05Y,20231228,1851,3.840,3.840,3.838,3.840,3,0
USY05Y,20231228,1853,3.838,3.840,3.838,3.838,3,0
USY05Y,20231228,1854,3.836,3.836,3.836,3.836,1,0
USY05Y,20231228,1858,3.835,3.836,3.835,3.835,3,0
USY05Y,20231228,1859,3.833,3.835,3.833,3.833,3,0
USY05Y,20231228,1903,3.835,3.835,3.835,3.835,1,0
USY05Y,20231228,1906,3.836,3.836,3.835,3.835,2,0
USY05Y,20231228,1908,3.833,3.833,3.833,3.833,1,0
USY05Y,20231228,1910,3.833,3.835,3.833,3.835,1,0
USY05Y,20231228,1915,3.833,3.835,3.833,3.833,3,0
USY05Y,20231228,1917,3.831,3.831,3.831,3.831,1,0
USY05Y,20231228,1918,3.833,3.833,3.831,3.831,2,0
USY05Y,20231228,1920,3.833,3.835,3.833,3.835,4,0
USY05Y,20231228,1921,3.833,3.835,3.831,3.835,6,0
USY05Y,20231228,1922,3.833,3.835,3.833,3.833,3,0
USY05Y,20231228,1923,3.835,3.835,3.833,3.833,2,0
USY05Y,20231228,1926,3.835,3.835,3.831,3.831,3,0
USY05Y,20231228,1927,3.833,3.833,3.831,3.831,2,0
USY05Y,20231228,1930,3.829,3.833,3.829,3.833,3,0
USY05Y,20231228,1931,3.835,3.835,3.835,3.835,1,0
USY05Y,20231228,1932,3.836,3.836,3.836,3.836,1,0
USY05Y,20231228,1933,3.835,3.835,3.835,3.835,1,0
USY05Y,20231228,1934,3.836,3.836,3.835,3.835,2,0
USY05Y,20231228,1935,3.836,3.838,3.836,3.836,3,0
USY05Y,20231228,1936,3.838,3.838,3.838,3.838,1,0
USY05Y,20231228,1937,3.836,3.836,3.835,3.835,2,0
USY05Y,20231228,1939,3.833,3.833,3.833,3.833,1,0
USY05Y,20231228,1940,3.835,3.835,3.835,3.835,1,0
USY05Y,20231228,1941,3.836,3.836,3.835,3.835,2,0
USY05Y,20231228,1943,3.833,3.835,3.833,3.833,5,0
USY05Y,20231228,1945,3.835,3.835,3.833,3.833,2,0
USY05Y,20231228,1946,3.831,3.833,3.831,3.831,3,0
USY05Y,20231228,1947,3.833,3.833,3.831,3.831,2,0
USY05Y,20231228,1948,3.833,3.833,3.831,3.831,2,0
USY05Y,20231228,1949,3.833,3.833,3.829,3.829,5,0
USY05Y,20231228,1950,3.831,3.831,3.831,3.831,1,0
USY05Y,20231228,1951,3.833,3.833,3.831,3.831,4,0
USY05Y,20231228,1952,3.829,3.833,3.829,3.829,4,0
USY05Y,20231228,1953,3.831,3.831,3.829,3.829,2,0
USY05Y,20231228,1954,3.831,3.831,3.829,3.829,2,0
USY05Y,20231228,1955,3.831,3.831,3.831,3.831,1,0
USY05Y,20231228,1956,3.829,3.831,3.829,3.829,3,0
USY05Y,20231228,1957,3.831,3.831,3.829,3.829,2,0
USY05Y,20231228,1958,3.831,3.831,3.829,3.829,2,0
USY05Y,20231228,1959,3.831,3.831,3.829,3.829,4,0
USY05Y,20231228,2000,3.831,3.831,3.829,3.831,3,0
USY05Y,20231228,2001,3.829,3.829,3.829,3.829,1,0
USY05Y,20231228,2004,3.831,3.831,3.831,3.831,1,0
USY05Y,20231228,2005,3.829,3.831,3.829,3.831,2,0
USY05Y,20231228,2007,3.833,3.833,3.833,3.833,1,0
USY05Y,20231228,2008,3.831,3.831,3.831,3.831,1,0
USY05Y,20231228,2009,3.833,3.835,3.829,3.829,5,0
USY05Y,20231228,2012,3.831,3.831,3.829,3.829,2,0
USY05Y,20231228,2013,3.831,3.831,3.828,3.829,4,0
USY05Y,20231228,2014,3.831,3.831,3.829,3.829,2,0
USY05Y,20231228,2015,3.831,3.831,3.831,3.831,1,0
USY05Y,20231228,2016,3.833,3.833,3.831,3.831,2,0
USY05Y,20231228,2017,3.829,3.829,3.829,3.829,1,0
USY05Y,20231228,2018,3.828,3.829,3.826,3.826,4,0
USY05Y,20231228,2019,3.824,3.828,3.824,3.828,3,0
USY05Y,20231228,2020,3.829,3.829,3.828,3.828,2,0
USY05Y,20231228,2021,3.826,3.826,3.824,3.824,2,0
USY05Y,20231228,2024,3.822,3.824,3.822,3.822,3,0
USY05Y,20231228,2025,3.824,3.826,3.824,3.826,2,0
USY05Y,20231228,2028,3.824,3.826,3.824,3.826,2,0
USY05Y,20231228,2029,3.828,3.828,3.828,3.828,1,0
USY05Y,20231228,2030,3.826,3.826,3.826,3.826,1,0
USY05Y,20231228,2031,3.828,3.828,3.828,3.828,1,0
USY05Y,20231228,2032,3.826,3.826,3.824,3.826,3,0
USY05Y,20231228,2033,3.828,3.828,3.826,3.826,2,0
USY05Y,20231228,2034,3.824,3.826,3.824,3.826,2,0
USY05Y,20231228,2035,3.828,3.828,3.826,3.826,2,0
USY05Y,20231228,2036,3.828,3.828,3.826,3.826,2,0
USY05Y,20231228,2038,3.828,3.828,3.824,3.826,4,0
USY05Y,20231228,2039,3.828,3.828,3.826,3.826,2,0
USY05Y,20231228,2040,3.824,3.828,3.824,3.828,7,0
USY05Y,20231228,2043,3.826,3.828,3.826,3.826,3,0
USY05Y,20231228,2044,3.824,3.828,3.824,3.828,3,0
USY05Y,20231228,2045,3.829,3.829,3.829,3.829,1,0
USY05Y,20231228,2047,3.828,3.829,3.828,3.828,3,0
USY05Y,20231228,2049,3.829,3.829,3.828,3.828,2,0
USY05Y,20231228,2050,3.829,3.829,3.828,3.828,2,0
USY05Y,20231228,2051,3.829,3.829,3.829,3.829,1,0
USY05Y,20231228,2052,3.828,3.831,3.828,3.831,5,0
USY05Y,20231228,2055,3.833,3.833,3.831,3.831,2,0
USY05Y,20231228,2056,3.833,3.833,3.831,3.831,2,0
USY05Y,20231228,2057,3.833,3.833,3.831,3.831,2,0
USY05Y,20231228,2059,3.829,3.831,3.829,3.831,2,0
USY05Y,20231228,2101,3.833,3.833,3.831,3.831,2,0
USY05Y,20231228,2102,3.829,3.831,3.829,3.829,3,0
USY05Y,20231228,2103,3.831,3.831,3.831,3.831,1,0
USY05Y,20231228,2104,3.833,3.833,3.831,3.831,2,0
USY05Y,20231228,2106,3.833,3.833,3.831,3.833,3,0
USY05Y,20231228,2107,3.831,3.833,3.831,3.831,3,0
USY05Y,20231228,2109,3.833,3.833,3.833,3.833,1,0
USY05Y,20231228,2110,3.831,3.833,3.831,3.831,3,0
USY05Y,20231228,2111,3.833,3.833,3.833,3.833,1,0
USY05Y,20231228,2112,3.831,3.831,3.831,3.831,1,0
USY05Y,20231228,2113,3.833,3.833,3.829,3.829,3,0
USY05Y,20231228,2117,3.831,3.831,3.829,3.831,3,0
USY05Y,20231228,2120,3.833,3.833,3.831,3.831,2,0
USY05Y,20231228,2122,3.833,3.833,3.831,3.833,5,0
USY05Y,20231228,2123,3.831,3.833,3.831,3.831,3,0
USY05Y,20231228,2125,3.833,3.833,3.831,3.831,4,0
USY05Y,20231228,2129,3.833,3.835,3.833,3.833,3,0
USY05Y,20231228,2132,3.831,3.833,3.831,3.833,2,0
USY05Y,20231228,2134,3.835,3.835,3.835,3.835,1,0
USY05Y,20231228,2135,3.833,3.835,3.833,3.835,2,0
USY05Y,20231228,2136,3.833,3.833,3.833,3.833,1,0
USY05Y,20231228,2141,3.835,3.835,3.833,3.833,2,0
USY05Y,20231228,2142,3.835,3.835,3.833,3.833,2,0
USY05Y,20231228,2149,3.835,3.835,3.833,3.833,2,0
USY05Y,20231228,2150,3.831,3.831,3.831,3.831,1,0
USY05Y,20231228,2151,3.829,3.829,3.829,3.829,1,0
USY05Y,20231228,2152,3.831,3.831,3.831,3.831,1,0
USY05Y,20231228,2153,3.833,3.833,3.833,3.833,1,0
USY05Y,20231228,2154,3.831,3.831,3.829,3.831,3,0
USY05Y,20231228,2155,3.833,3.833,3.829,3.831,4,0
USY05Y,20231228,2158,3.833,3.833,3.831,3.831,2,0
USY05Y,20231228,2200,3.829,3.833,3.829,3.833,3,0
USY05Y,20231228,2201,3.835,3.835,3.833,3.833,2,0
USY05Y,20231228,2205,3.835,3.835,3.831,3.831,3,0
USY05Y,20231228,2208,3.833,3.833,3.833,3.833,1,0
USY05Y,20231228,2209,3.831,3.831,3.831,3.831,1,0
USY05Y,20231228,2210,3.833,3.833,3.831,3.831,2,0
USY05Y,20231228,2212,3.833,3.833,3.829,3.829,3,0
USY05Y,20231228,2213,3.831,3.831,3.831,3.831,1,0
USY05Y,20231228,2214,3.833,3.833,3.833,3.833,1,0
USY05Y,20231228,2215,3.835,3.835,3.833,3.833,2,0
USY05Y,20231228,2218,3.831,3.833,3.829,3.831,5,0
USY05Y,20231228,2221,3.829,3.831,3.829,3.829,3,0
USY05Y,20231228,2222,3.828,3.828,3.828,3.828,1,0
USY05Y,20231228,2224,3.826,3.828,3.826,3.828,2,0
USY05Y,20231228,2225,3.829,3.829,3.828,3.828,2,0
USY05Y,20231228,2226,3.829,3.829,3.829,3.829,1,0
USY05Y,20231228,2227,3.831,3.831,3.829,3.829,2,0
USY05Y,20231228,2228,3.831,3.831,3.829,3.831,3,0
USY05Y,20231228,2229,3.829,3.829,3.829,3.829,1,0
USY05Y,20231228,2230,3.831,3.831,3.831,3.831,1,0
USY05Y,20231228,2231,3.829,3.831,3.829,3.829,3,0
USY05Y,20231228,2232,3.831,3.831,3.828,3.829,4,0
USY05Y,20231228,2233,3.831,3.831,3.829,3.829,2,0
USY05Y,20231228,2240,3.828,3.828,3.828,3.828,1,0
USY05Y,20231228,2245,3.829,3.829,3.829,3.829,1,0
USY05Y,20231228,2248,3.831,3.831,3.829,3.829,4,0
USY05Y,20231228,2250,3.831,3.831,3.829,3.829,2,0
USY05Y,20231228,2254,3.831,3.831,3.829,3.829,2,0
USY05Y,20231228,2257,3.831,3.831,3.831,3.831,1,0
USY05Y,20231228,2258,3.833,3.833,3.831,3.831,2,0
USY05Y,20231228,2259,3.833,3.833,3.831,3.831,2,0
USY05Y,20231228,2300,3.829,3.829,3.829,3.829,1,0
USY05Y,20231228,2301,3.831,3.831,3.831,3.831,1,0
USY05Y,20231228,2302,3.829,3.829,3.829,3.829,1,0
USY05Y,20231228,2305,3.831,3.831,3.829,3.829,2,0
USY05Y,20231228,2306,3.831,3.831,3.829,3.829,2,0
USY05Y,20231228,2308,3.831,3.831,3.831,3.831,1,0
USY05Y,20231228,2309,3.833,3.833,3.833,3.833,1,0
USY05Y,20231228,2310,3.831,3.831,3.831,3.831,1,0
USY05Y,20231228,2311,3.829,3.831,3.829,3.831,2,0
USY05Y,20231228,2312,3.829,3.829,3.829,3.829,1,0
USY05Y,20231228,2314,3.831,3.831,3.829,3.829,2,0
USY05Y,20231228,2318,3.828,3.828,3.828,3.828,1,0
USY05Y,20231228,2319,3.829,3.829,3.829,3.829,1,0
USY05Y,20231228,2320,3.831,3.831,3.828,3.829,4,0
USY05Y,20231228,2321,3.831,3.831,3.831,3.831,1,0
USY05Y,20231228,2322,3.833,3.833,3.833,3.833,1,0
USY05Y,20231228,2323,3.831,3.831,3.831,3.831,1,0
USY05Y,20231228,2324,3.833,3.833,3.831,3.831,2,0
USY05Y,20231228,2325,3.833,3.833,3.833,3.833,1,0
USY05Y,20231228,2326,3.831,3.831,3.831,3.831,1,0
USY05Y,20231228,2327,3.833,3.835,3.833,3.835,2,0
USY05Y,20231228,2328,3.833,3.833,3.831,3.831,2,0
USY05Y,20231228,2329,3.833,3.833,3.831,3.833,3,0
USY05Y,20231228,2335,3.835,3.835,3.833,3.833,2,0
USY05Y,20231228,2336,3.835,3.836,3.835,3.835,3,0
USY05Y,20231228,2339,3.833,3.836,3.833,3.835,4,0
USY05Y,20231228,2341,3.833,3.835,3.833,3.835,2,0
USY05Y,20231228,2344,3.836,3.836,3.833,3.833,3,0
USY05Y,20231228,2346,3.831,3.833,3.831,3.833,2,0
USY05Y,20231228,2347,3.831,3.833,3.831,3.831,5,0
USY05Y,20231228,2348,3.833,3.833,3.831,3.833,3,0
USY05Y,20231228,2349,3.835,3.835,3.833,3.833,2,0
USY05Y,20231228,2351,3.831,3.833,3.831,3.833,2,0
USY05Y,20231228,2352,3.831,3.835,3.831,3.835,3,0
USY05Y,20231228,2353,3.833,3.833,3.833,3.833,1,0
USY05Y,20231228,2354,3.835,3.835,3.833,3.833,2,0
USY05Y,20231228,2355,3.835,3.835,3.829,3.829,4,0
USY05Y,20231228,2356,3.833,3.833,3.831,3.831,2,0
USY05Y,20231228,2358,3.829,3.829,3.828,3.829,3,0
USY05Y,20231229,0001,3.828,3.828,3.826,3.826,2,0
USY05Y,20231229,0002,3.828,3.828,3.826,3.828,3,0
USY05Y,20231229,0004,3.826,3.828,3.826,3.826,3,0
USY05Y,20231229,0005,3.828,3.828,3.826,3.828,3,0
USY05Y,20231229,0006,3.829,3.829,3.828,3.828,2,0
USY05Y,20231229,0007,3.826,3.828,3.826,3.828,4,0
USY05Y,20231229,0011,3.829,3.829,3.826,3.826,3,0
USY05Y,20231229,0015,3.828,3.828,3.826,3.826,2,0
USY05Y,20231229,0016,3.828,3.828,3.826,3.826,4,0
USY05Y,20231229,0017,3.828,3.828,3.828,3.828,1,0
USY05Y,20231229,0018,3.829,3.829,3.829,3.829,1,0
USY05Y,20231229,0019,3.831,3.831,3.828,3.828,3,0
USY05Y,20231229,0020,3.829,3.829,3.828,3.828,4,0
USY05Y,20231229,0022,3.826,3.828,3.826,3.828,2,0
USY05Y,20231229,0024,3.829,3.829,3.828,3.829,3,0
USY05Y,20231229,0025,3.828,3.828,3.828,3.828,1,0
USY05Y,20231229,0026,3.829,3.831,3.828,3.831,4,0
USY05Y,20231229,0027,3.829,3.829,3.829,3.829,1,0
USY05Y,20231229,0028,3.831,3.831,3.829,3.829,2,0
USY05Y,20231229,0029,3.828,3.828,3.828,3.828,1,0
USY05Y,20231229,0032,3.829,3.829,3.829,3.829,1,0
USY05Y,20231229,0033,3.828,3.829,3.828,3.828,3,0
USY05Y,20231229,0035,3.829,3.829,3.829,3.829,1,0
USY05Y,20231229,0038,3.829,3.829,3.829,3.829,0,0
USY05Y,20231229,0039,3.831,3.831,3.831,3.831,1,0
USY05Y,20231229,0042,3.829,3.831,3.829,3.831,2,0
USY05Y,20231229,0044,3.833,3.833,3.833,3.833,1,0
USY05Y,20231229,0045,3.831,3.833,3.831,3.833,4,0
USY05Y,20231229,0046,3.831,3.833,3.831,3.833,4,0
USY05Y,20231229,0047,3.835,3.835,3.833,3.833,2,0
USY05Y,20231229,0049,3.831,3.831,3.826,3.828,7,0
USY05Y,20231229,0050,3.829,3.829,3.828,3.828,2,0
USY05Y,20231229,0052,3.826,3.828,3.826,3.828,2,0
USY05Y,20231229,0053,3.829,3.829,3.828,3.829,3,0
USY05Y,20231229,0054,3.828,3.831,3.828,3.829,4,0
USY05Y,20231229,0055,3.831,3.831,3.829,3.829,2,0
USY05Y,20231229,0057,3.831,3.831,3.829,3.829,4,0
USY05Y,20231229,0059,3.831,3.831,3.831,3.831,1,0
USY05Y,20231229,0100,3.833,3.833,3.833,3.833,1,0
USY05Y,20231229,0101,3.831,3.831,3.829,3.829,2,0
USY05Y,20231229,0102,3.831,3.831,3.831,3.831,1,0
USY05Y,20231229,0105,3.833,3.833,3.829,3.829,3,0
USY05Y,20231229,0106,3.831,3.831,3.829,3.829,4,0
USY05Y,20231229,0108,3.828,3.829,3.828,3.828,3,0
USY05Y,20231229,0109,3.829,3.829,3.826,3.828,4,0
USY05Y,20231229,0112,3.829,3.829,3.828,3.828,2,0
USY05Y,20231229,0113,3.826,3.826,3.826,3.826,1,0
USY05Y,20231229,0114,3.828,3.828,3.824,3.824,3,0
USY05Y,20231229,0115,3.826,3.826,3.826,3.826,1,0
USY05Y,20231229,0116,3.828,3.829,3.828,3.828,5,0
USY05Y,20231229,0117,3.826,3.829,3.826,3.828,4,0
USY05Y,20231229,0118,3.826,3.828,3.826,3.828,2,0
USY05Y,20231229,0120,3.826,3.829,3.826,3.828,4,0
USY05Y,20231229,0121,3.826,3.826,3.826,3.826,1,0
USY05Y,20231229,0122,3.828,3.828,3.828,3.828,1,0
USY05Y,20231229,0123,3.829,3.829,3.829,3.829,1,0
USY05Y,20231229,0124,3.831,3.831,3.829,3.829,2,0
USY05Y,20231229,0128,3.831,3.831,3.829,3.829,4,0
USY05Y,20231229,0129,3.831,3.831,3.829,3.829,2,0
USY05Y,20231229,0132,3.828,3.828,3.828,3.828,1,0
USY05Y,20231229,0133,3.829,3.829,3.828,3.828,2,0
USY05Y,20231229,0134,3.826,3.826,3.826,3.826,1,0
USY05Y,20231229,0135,3.828,3.828,3.826,3.826,2,0
USY05Y,20231229,0136,3.828,3.828,3.826,3.826,2,0
USY05Y,20231229,0137,3.828,3.828,3.828,3.828,1,0
USY05Y,20231229,0139,3.826,3.826,3.826,3.826,1,0
USY05Y,20231229,0140,3.828,3.828,3.826,3.826,2,0
USY05Y,20231229,0142,3.824,3.826,3.824,3.826,2,0
USY05Y,20231229,0143,3.828,3.828,3.828,3.828,1,0
USY05Y,20231229,0144,3.829,3.829,3.828,3.828,2,0
USY05Y,20231229,0145,3.826,3.826,3.826,3.826,1,0
USY05Y,20231229,0146,3.828,3.828,3.824,3.826,4,0
USY05Y,20231229,0147,3.828,3.828,3.824,3.824,3,0
USY05Y,20231229,0148,3.826,3.826,3.824,3.824,2,0
USY05Y,20231229,0149,3.826,3.826,3.826,3.826,1,0
USY05Y,20231229,0150,3.824,3.826,3.824,3.826,2,0
USY05Y,20231229,0151,3.828,3.828,3.824,3.826,3,0
USY05Y,20231229,0154,3.824,3.826,3.822,3.826,4,0
USY05Y,20231229,0156,3.824,3.826,3.822,3.824,6,0
USY05Y,20231229,0158,3.826,3.828,3.826,3.828,4,0
USY05Y,20231229,0159,3.829,3.829,3.829,3.829,1,0
USY05Y,20231229,0200,3.826,3.829,3.826,3.828,5,0
USY05Y,20231229,0201,3.829,3.829,3.828,3.828,2,0
USY05Y,20231229,0202,3.829,3.829,3.828,3.829,3,0
USY05Y,20231229,0203,3.828,3.828,3.828,3.828,1,0
USY05Y,20231229,0204,3.829,3.831,3.828,3.831,6,0
USY05Y,20231229,0205,3.829,3.831,3.828,3.829,5,0
USY05Y,20231229,0206,3.831,3.831,3.831,3.831,1,0
USY05Y,20231229,0207,3.833,3.833,3.833,3.833,1,0
USY05Y,20231229,0208,3.831,3.833,3.831,3.833,2,0
USY05Y,20231229,0209,3.835,3.836,3.835,3.835,3,0
USY05Y,20231229,0210,3.833,3.835,3.833,3.833,3,0
USY05Y,20231229,0211,3.835,3.835,3.835,3.835,1,0
USY05Y,20231229,0215,3.836,3.836,3.836,3.836,1,0
USY05Y,20231229,0216,3.835,3.836,3.835,3.835,3,0
USY05Y,20231229,0217,3.836,3.836,3.835,3.835,2,0
USY05Y,20231229,0220,3.833,3.835,3.833,3.833,3,0
USY05Y,20231229,0221,3.835,3.835,3.833,3.835,3,0
USY05Y,20231229,0222,3.836,3.838,3.836,3.838,2,0
USY05Y,20231229,0223,3.840,3.840,3.838,3.838,2,0
USY05Y,20231229,0224,3.840,3.840,3.840,3.840,1,0
USY05Y,20231229,0225,3.841,3.841,3.841,3.841,1,0
USY05Y,20231229,0226,3.840,3.843,3.840,3.841,4,0
USY05Y,20231229,0227,3.843,3.843,3.841,3.841,2,0
USY05Y,20231229,0228,3.843,3.843,3.840,3.841,4,0
USY05Y,20231229,0229,3.843,3.845,3.843,3.843,3,0
USY05Y,20231229,0230,3.841,3.845,3.841,3.845,3,0
USY05Y,20231229,0231,3.843,3.843,3.841,3.841,2,0
USY05Y,20231229,0232,3.843,3.843,3.841,3.841,2,0
USY05Y,20231229,0234,3.840,3.843,3.840,3.841,4,0
USY05Y,20231229,0235,3.840,3.841,3.840,3.840,3,0
USY05Y,20231229,0236,3.841,3.841,3.841,3.841,1,0
USY05Y,20231229,0237,3.840,3.840,3.840,3.840,1,0
USY05Y,20231229,0238,3.841,3.841,3.840,3.841,3,0
USY05Y,20231229,0241,3.840,3.841,3.840,3.841,4,0
USY05Y,20231229,0242,3.843,3.843,3.840,3.840,2,0
USY05Y,20231229,0243,3.838,3.840,3.838,3.840,2,0
USY05Y,20231229,0244,3.841,3.841,3.838,3.840,4,0
USY05Y,20231229,0245,3.841,3.841,3.840,3.841,3,0
USY05Y,20231229,0246,3.843,3.843,3.841,3.843,3,0
USY05Y,20231229,0247,3.841,3.841,3.841,3.841,1,0
USY05Y,20231229,0248,3.845,3.847,3.845,3.847,2,0
USY05Y,20231229,0249,3.843,3.845,3.843,3.845,2,0
USY05Y,20231229,0250,3.843,3.843,3.843,3.843,1,0
USY05Y,20231229,0251,3.845,3.845,3.845,3.845,1,0
USY05Y,20231229,0252,3.843,3.845,3.843,3.845,2,0
USY05Y,20231229,0255,3.847,3.847,3.847,3.847,1,0
USY05Y,20231229,0256,3.848,3.848,3.845,3.847,3,0
USY05Y,20231229,0257,3.848,3.848,3.848,3.848,1,0
USY05Y,20231229,0259,3.850,3.850,3.848,3.850,3,0
USY05Y,20231229,0301,3.852,3.852,3.850,3.850,2,0
USY05Y,20231229,0302,3.852,3.852,3.850,3.850,2,0
USY05Y,20231229,0304,3.852,3.852,3.850,3.852,3,0
USY05Y,20231229,0305,3.854,3.854,3.854,3.854,1,0
USY05Y,20231229,0306,3.855,3.857,3.855,3.857,4,0
USY05Y,20231229,0307,3.855,3.855,3.855,3.855,1,0
USY05Y,20231229,0308,3.854,3.855,3.854,3.855,2,0
USY05Y,20231229,0310,3.854,3.854,3.854,3.854,1,0
USY05Y,20231229,0312,3.855,3.855,3.855,3.855,1,0
USY05Y,20231229,0313,3.857,3.857,3.855,3.855,2,0
USY05Y,20231229,0314,3.857,3.857,3.857,3.857,1,0
USY05Y,20231229,0315,3.855,3.857,3.855,3.855,3,0
USY05Y,20231229,0317,3.857,3.857,3.857,3.857,1,0
USY05Y,20231229,0320,3.855,3.855,3.855,3.855,1,0
USY05Y,20231229,0321,3.857,3.857,3.855,3.855,2,0
USY05Y,20231229,0322,3.857,3.857,3.857,3.857,1,0
USY05Y,20231229,0323,3.855,3.857,3.855,3.857,2,0
USY05Y,20231229,0324,3.859,3.859,3.859,3.859,1,0
USY05Y,20231229,0325,3.861,3.861,3.861,3.861,1,0
USY05Y,20231229,0326,3.859,3.859,3.859,3.859,1,0
USY05Y,20231229,0328,3.857,3.859,3.857,3.857,3,0
USY05Y,20231229,0329,3.859,3.859,3.857,3.859,3,0
USY05Y,20231229,0330,3.861,3.861,3.857,3.859,4,0
USY05Y,20231229,0331,3.857,3.857,3.857,3.857,1,0
USY05Y,20231229,0332,3.855,3.857,3.855,3.857,2,0
USY05Y,20231229,0336,3.859,3.859,3.859,3.859,1,0
USY05Y,20231229,0337,3.861,3.861,3.861,3.861,1,0
USY05Y,20231229,0339,3.862,3.862,3.862,3.862,1,0
USY05Y,20231229,0340,3.864,3.864,3.862,3.862,2,0
USY05Y,20231229,0344,3.864,3.864,3.864,3.864,1,0
USY05Y,20231229,0345,3.862,3.864,3.862,3.862,3,0
USY05Y,20231229,0346,3.864,3.864,3.864,3.864,1,0
USY05Y,20231229,0347,3.862,3.864,3.862,3.864,2,0
USY05Y,20231229,0348,3.862,3.862,3.861,3.861,2,0
USY05Y,20231229,0349,3.862,3.864,3.862,3.864,2,0
USY05Y,20231229,0350,3.862,3.864,3.862,3.864,4,0
USY05Y,20231229,0351,3.862,3.862,3.861,3.862,3,0
USY05Y,20231229,0352,3.861,3.862,3.861,3.862,2,0
USY05Y,20231229,0353,3.861,3.862,3.861,3.862,2,0
USY05Y,20231229,0354,3.861,3.862,3.861,3.862,2,0
USY05Y,20231229,0356,3.864,3.864,3.864,3.864,1,0
USY05Y,20231229,0357,3.862,3.864,3.862,3.862,3,0
USY05Y,20231229,0359,3.864,3.864,3.862,3.862,2,0
USY05Y,20231229,0400,3.864,3.864,3.862,3.862,2,0
USY05Y,20231229,0401,3.866,3.866,3.864,3.866,5,0
USY05Y,20231229,0402,3.864,3.864,3.864,3.864,1,0
USY05Y,20231229,0403,3.866,3.866,3.864,3.864,2,0
USY05Y,20231229,0404,3.862,3.866,3.862,3.864,4,0
USY05Y,20231229,0405,3.866,3.866,3.864,3.864,2,0
USY05Y,20231229,0408,3.866,3.866,3.864,3.866,3,0
USY05Y,20231229,0409,3.864,3.864,3.864,3.864,1,0
USY05Y,20231229,0410,3.866,3.866,3.866,3.866,1,0
USY05Y,20231229,0414,3.864,3.864,3.864,3.864,1,0
USY05Y,20231229,0415,3.866,3.866,3.866,3.866,1,0
USY05Y,20231229,0419,3.869,3.869,3.869,3.869,1,0
USY05Y,20231229,0421,3.871,3.871,3.869,3.871,3,0
USY05Y,20231229,0422,3.873,3.873,3.869,3.869,3,0
USY05Y,20231229,0423,3.871,3.871,3.869,3.869,2,0
USY05Y,20231229,0424,3.871,3.871,3.869,3.871,3,0
USY05Y,20231229,0425,3.875,3.875,3.871,3.871,2,0
USY05Y,20231229,0426,3.869,3.869,3.869,3.869,1,0
USY05Y,20231229,0427,3.871,3.871,3.869,3.869,2,0
USY05Y,20231229,0431,3.868,3.869,3.868,3.868,3,0
USY05Y,20231229,0432,3.869,3.869,3.868,3.868,2,0
USY05Y,20231229,0434,3.866,3.866,3.866,3.866,1,0
USY05Y,20231229,0435,3.868,3.868,3.866,3.868,3,0
USY05Y,20231229,0436,3.866,3.868,3.866,3.868,2,0
USY05Y,20231229,0437,3.869,3.869,3.868,3.868,2,0
USY05Y,20231229,0438,3.866,3.868,3.866,3.868,2,0
USY05Y,20231229,0441,3.866,3.868,3.866,3.868,2,0
USY05Y,20231229,0442,3.866,3.868,3.866,3.868,2,0
USY05Y,20231229,0443,3.869,3.869,3.869,3.869,1,0
USY05Y,20231229,0446,3.868,3.868,3.868,3.868,1,0
USY05Y,20231229,0448,3.869,3.869,3.869,3.869,1,0
USY05Y,20231229,0450,3.871,3.871,3.869,3.869,2,0
USY05Y,20231229,0452,3.871,3.871,3.869,3.869,2,0
USY05Y,20231229,0453,3.868,3.868,3.868,3.868,1,0
USY05Y,20231229,0455,3.871,3.871,3.868,3.868,3,0
USY05Y,20231229,0456,3.869,3.871,3.869,3.869,3,0
USY05Y,20231229,0457,3.868,3.868,3.868,3.868,1,0
USY05Y,20231229,0458,3.869,3.869,3.869,3.869,1,0
USY05Y,20231229,0500,3.871,3.871,3.869,3.869,2,0
USY05Y,20231229,0502,3.868,3.869,3.868,3.868,3,0
USY05Y,20231229,0505,3.869,3.869,3.868,3.869,3,0
USY05Y,20231229,0508,3.868,3.869,3.868,3.869,2,0
USY05Y,20231229,0509,3.871,3.871,3.869,3.869,2,0
USY05Y,20231229,0510,3.871,3.871,3.869,3.871,3,0
USY05Y,20231229,0512,3.869,3.869,3.869,3.869,1,0
USY05Y,20231229,0515,3.871,3.871,3.869,3.871,3,0
USY05Y,20231229,0516,3.875,3.875,3.871,3.871,2,0
USY05Y,20231229,0519,3.875,3.875,3.871,3.871,2,0
USY05Y,20231229,0521,3.873,3.873,3.871,3.871,4,0
USY05Y,20231229,0522,3.869,3.869,3.869,3.869,1,0
USY05Y,20231229,0523,3.871,3.871,3.871,3.871,1,0
USY05Y,20231229,0524,3.869,3.869,3.869,3.869,1,0
USY05Y,20231229,0525,3.868,3.869,3.868,3.869,2,0
USY05Y,20231229,0528,3.868,3.871,3.868,3.871,3,0
USY05Y,20231229,0531,3.873,3.873,3.871,3.871,2,0
USY05Y,20231229,0533,3.875,3.875,3.871,3.871,2,0
USY05Y,20231229,0534,3.875,3.875,3.871,3.871,4,0
USY05Y,20231229,0537,3.869,3.869,3.869,3.869,1,0
USY05Y,20231229,0538,3.868,3.869,3.868,3.869,2,0
USY05Y,20231229,0540,3.868,3.868,3.868,3.868,1,0
USY05Y,20231229,0542,3.869,3.869,3.868,3.869,3,0
USY05Y,20231229,0545,3.868,3.869,3.868,3.869,2,0
USY05Y,20231229,0546,3.868,3.868,3.868,3.868,1,0
USY05Y,20231229,0547,3.869,3.869,3.869,3.869,1,0
USY05Y,20231229,0548,3.871,3.873,3.869,3.871,5,0
USY05Y,20231229,0550,3.869,3.869,3.869,3.869,1,0
USY05Y,20231229,0554,3.868,3.868,3.866,3.866,2,0
USY05Y,20231229,0556,3.868,3.868,3.866,3.868,3,0
USY05Y,20231229,0557,3.866,3.868,3.866,3.868,2,0
USY05Y,20231229,0558,3.864,3.866,3.864,3.864,3,0
USY05Y,20231229,0601,3.866,3.866,3.866,3.866,1,0
USY05Y,20231229,0602,3.864,3.866,3.864,3.866,2,0
USY05Y,20231229,0603,3.864,3.866,3.864,3.866,2,0
USY05Y,20231229,0604,3.864,3.866,3.864,3.866,8,0
USY05Y,20231229,0605,3.864,3.866,3.864,3.866,2,0
USY05Y,20231229,0606,3.864,3.866,3.864,3.864,5,0
USY05Y,20231229,0607,3.866,3.866,3.862,3.864,4,0
USY05Y,20231229,0608,3.864,3.864,3.862,3.864,2,0
USY05Y,20231229,0609,3.866,3.866,3.862,3.862,4,0
USY05Y,20231229,0610,3.864,3.864,3.862,3.864,5,0
USY05Y,20231229,0611,3.862,3.862,3.862,3.862,1,0
USY05Y,20231229,0613,3.861,3.864,3.861,3.864,5,0
USY05Y,20231229,0614,3.866,3.866,3.864,3.864,2,0
USY05Y,20231229,0616,3.866,3.868,3.866,3.866,3,0
USY05Y,20231229,0617,3.864,3.866,3.864,3.866,4,0
USY05Y,20231229,0619,3.864,3.866,3.864,3.866,2,0
USY05Y,20231229,0620,3.864,3.866,3.864,3.864,3,0
USY05Y,20231229,0621,3.862,3.864,3.862,3.864,2,0
USY05Y,20231229,0623,3.862,3.864,3.862,3.864,2,0
USY05Y,20231229,0624,3.862,3.864,3.862,3.864,2,0
USY05Y,20231229,0628,3.862,3.862,3.862,3.862,1,0
USY05Y,20231229,0629,3.864,3.864,3.862,3.862,2,0
USY05Y,20231229,0630,3.864,3.864,3.864,3.864,1,0
USY05Y,20231229,0632,3.866,3.866,3.866,3.866,1,0
USY05Y,20231229,0633,3.864,3.864,3.864,3.864,1,0
USY05Y,20231229,0634,3.866,3.866,3.864,3.866,3,0
USY05Y,20231229,0637,3.864,3.864,3.864,3.864,1,0
USY05Y,20231229,0638,3.866,3.866,3.866,3.866,1,0
USY05Y,20231229,0639,3.868,3.868,3.866,3.866,2,0
USY05Y,20231229,0640,3.869,3.869,3.869,3.869,1,0
USY05Y,20231229,0641,3.868,3.869,3.868,3.869,2,0
USY05Y,20231229,0642,3.868,3.868,3.866,3.866,2,0
USY05Y,20231229,0643,3.868,3.868,3.868,3.868,1,0
USY05Y,20231229,0645,3.866,3.866,3.866,3.866,1,0
USY05Y,20231229,0647,3.864,3.864,3.864,3.864,1,0
USY05Y,20231229,0649,3.866,3.866,3.866,3.866,1,0
USY05Y,20231229,0650,3.864,3.864,3.864,3.864,1,0
USY05Y,20231229,0651,3.866,3.866,3.866,3.866,1,0
USY05Y,20231229,0652,3.868,3.868,3.864,3.864,3,0
USY05Y,20231229,0654,3.862,3.864,3.862,3.862,3,0
USY05Y,20231229,0656,3.861,3.862,3.861,3.862,2,0
USY05Y,20231229,0657,3.861,3.864,3.861,3.864,3,0
USY05Y,20231229,0658,3.866,3.866,3.862,3.862,3,0
USY05Y,20231229,0659,3.861,3.861,3.861,3.861,1,0
USY05Y,20231229,0700,3.862,3.866,3.862,3.864,4,0
USY05Y,20231229,0701,3.866,3.866,3.866,3.866,1,0
USY05Y,20231229,0702,3.868,3.868,3.868,3.868,1,0
USY05Y,20231229,0703,3.866,3.868,3.866,3.866,3,0
USY05Y,20231229,0704,3.868,3.868,3.866,3.866,2,0
USY05Y,20231229,0705,3.864,3.866,3.864,3.866,2,0
USY05Y,20231229,0707,3.862,3.864,3.862,3.862,3,0
USY05Y,20231229,0708,3.864,3.864,3.864,3.864,1,0
USY05Y,20231229,0709,3.862,3.862,3.862,3.862,1,0
USY05Y,20231229,0710,3.864,3.864,3.864,3.864,1,0
USY05Y,20231229,0711,3.866,3.866,3.864,3.864,2,0
USY05Y,20231229,0712,3.866,3.866,3.864,3.866,3,0
USY05Y,20231229,0713,3.864,3.864,3.864,3.864,1,0
USY05Y,20231229,0714,3.862,3.862,3.862,3.862,1,0
USY05Y,20231229,0715,3.864,3.864,3.864,3.864,1,0
USY05Y,20231229,0717,3.866,3.866,3.866,3.866,1,0
USY05Y,20231229,0718,3.868,3.868,3.864,3.864,3,0
USY05Y,20231229,0719,3.866,3.866,3.864,3.864,2,0
USY05Y,20231229,0720,3.859,3.862,3.857,3.862,9,0
USY05Y,20231229,0721,3.861,3.861,3.857,3.857,3,0
USY05Y,20231229,0722,3.859,3.859,3.857,3.857,2,0
USY05Y,20231229,0723,3.859,3.859,3.859,3.859,1,0
USY05Y,20231229,0724,3.857,3.859,3.857,3.859,2,0
USY05Y,20231229,0725,3.857,3.857,3.855,3.855,4,0
USY05Y,20231229,0726,3.857,3.859,3.855,3.859,6,0
USY05Y,20231229,0727,3.861,3.862,3.861,3.862,2,0
USY05Y,20231229,0728,3.861,3.862,3.861,3.861,3,0
USY05Y,20231229,0729,3.862,3.862,3.861,3.861,2,0
USY05Y,20231229,0730,3.859,3.861,3.859,3.861,6,0
USY05Y,20231229,0731,3.859,3.862,3.859,3.862,3,0
USY05Y,20231229,0732,3.861,3.862,3.861,3.861,5,0
USY05Y,20231229,0733,3.864,3.864,3.862,3.862,2,0
USY05Y,20231229,0734,3.864,3.864,3.861,3.861,3,0
USY05Y,20231229,0735,3.862,3.862,3.862,3.862,1,0
USY05Y,20231229,0736,3.861,3.861,3.857,3.857,4,0
USY05Y,20231229,0737,3.859,3.859,3.859,3.859,1,0
USY05Y,20231229,0738,3.861,3.862,3.861,3.862,2,0
USY05Y,20231229,0739,3.861,3.862,3.861,3.862,2,0
USY05Y,20231229,0740,3.864,3.864,3.862,3.864,3,0
USY05Y,20231229,0742,3.862,3.864,3.862,3.864,2,0
USY05Y,20231229,0743,3.866,3.866,3.866,3.866,1,0
USY05Y,20231229,0744,3.864,3.866,3.862,3.866,4,0
USY05Y,20231229,0745,3.864,3.866,3.864,3.864,5,0
USY05Y,20231229,0746,3.866,3.866,3.864,3.866,3,0
USY05Y,20231229,0747,3.868,3.871,3.866,3.871,7,0
USY05Y,20231229,0748,3.873,3.875,3.871,3.871,4,0
USY05Y,20231229,0749,3.873,3.873,3.871,3.873,5,0
USY05Y,20231229,0750,3.875,3.876,3.875,3.875,3,0
USY05Y,20231229,0751,3.876,3.876,3.875,3.876,5,0
USY05Y,20231229,0752,3.878,3.878,3.876,3.876,6,0
USY05Y,20231229,0753,3.878,3.878,3.876,3.878,5,0
USY05Y,20231229,0754,3.880,3.880,3.880,3.880,1,0
USY05Y,20231229,0755,3.882,3.882,3.880,3.882,3,0
USY05Y,20231229,0756,3.883,3.883,3.882,3.883,3,0
USY05Y,20231229,0757,3.882,3.883,3.882,3.883,2,0
USY05Y,20231229,0758,3.882,3.883,3.882,3.882,3,0
USY05Y,20231229,0759,3.883,3.883,3.882,3.882,2,0
USY05Y,20231229,0800,3.878,3.878,3.875,3.875,2,0
USY05Y,20231229,0801,3.873,3.873,3.873,3.873,1,0
USY05Y,20231229,0802,3.871,3.873,3.871,3.873,2,0
USY05Y,20231229,0803,3.871,3.873,3.869,3.873,4,0
USY05Y,20231229,0804,3.875,3.876,3.875,3.876,4,0
USY05Y,20231229,0805,3.875,3.876,3.875,3.876,2,0
USY05Y,20231229,0806,3.875,3.875,3.875,3.875,1,0
USY05Y,20231229,0807,3.876,3.876,3.873,3.873,3,0
USY05Y,20231229,0808,3.875,3.875,3.873,3.873,2,0
USY05Y,20231229,0809,3.875,3.875,3.873,3.873,2,0
USY05Y,20231229,0810,3.871,3.873,3.871,3.873,6,0
USY05Y,20231229,0811,3.871,3.875,3.871,3.875,5,0
USY05Y,20231229,0812,3.873,3.875,3.873,3.875,2,0
USY05Y,20231229,0814,3.873,3.873,3.873,3.873,1,0
USY05Y,20231229,0815,3.875,3.875,3.875,3.875,1,0
USY05Y,20231229,0817,3.873,3.873,3.873,3.873,1,0
USY05Y,20231229,0818,3.875,3.875,3.873,3.873,2,0
USY05Y,20231229,0819,3.875,3.875,3.875,3.875,1,0
USY05Y,20231229,0820,3.873,3.873,3.873,3.873,1,0
USY05Y,20231229,0821,3.875,3.876,3.873,3.876,4,0
USY05Y,20231229,0822,3.875,3.876,3.875,3.875,3,0
USY05Y,20231229,0823,3.873,3.875,3.873,3.873,3,0
USY05Y,20231229,0824,3.875,3.875,3.873,3.873,2,0
USY05Y,20231229,0825,3.871,3.871,3.869,3.871,3,0
USY05Y,20231229,0828,3.873,3.875,3.873,3.875,2,0
USY05Y,20231229,0829,3.876,3.876,3.873,3.873,2,0
USY05Y,20231229,0831,3.875,3.875,3.875,3.875,1,0
USY05Y,20231229,0832,3.871,3.871,3.868,3.868,3,0
USY05Y,20231229,0833,3.866,3.866,3.866,3.866,1,0
USY05Y,20231229,0834,3.868,3.868,3.866,3.866,2,0
USY05Y,20231229,0836,3.868,3.868,3.866,3.866,2,0
USY05Y,20231229,0837,3.868,3.868,3.866,3.866,2,0
USY05Y,20231229,0838,3.868,3.868,3.864,3.866,6,0
USY05Y,20231229,0839,3.868,3.868,3.864,3.866,4,0
USY05Y,20231229,0840,3.864,3.864,3.864,3.864,1,0
USY05Y,20231229,0842,3.861,3.862,3.859,3.859,6,0
USY05Y,20231229,0843,3.861,3.861,3.859,3.861,3,0
USY05Y,20231229,0844,3.859,3.861,3.859,3.859,5,0
USY05Y,20231229,0845,3.861,3.861,3.857,3.857,3,0
USY05Y,20231229,0846,3.855,3.859,3.855,3.857,4,0
USY05Y,20231229,0847,3.859,3.859,3.857,3.859,3,0
USY05Y,20231229,0848,3.857,3.859,3.857,3.857,3,0
USY05Y,20231229,0849,3.859,3.859,3.859,3.859,1,0
USY05Y,20231229,0850,3.861,3.861,3.861,3.861,1,0
USY05Y,20231229,0851,3.862,3.862,3.861,3.861,2,0
USY05Y,20231229,0852,3.862,3.862,3.859,3.861,4,0
USY05Y,20231229,0853,3.862,3.864,3.862,3.864,2,0
USY05Y,20231229,0854,3.862,3.862,3.862,3.862,1,0
USY05Y,20231229,0855,3.864,3.868,3.864,3.868,3,0
USY05Y,20231229,0856,3.869,3.869,3.868,3.868,6,0
USY05Y,20231229,0857,3.866,3.868,3.866,3.866,3,0
USY05Y,20231229,0858,3.864,3.869,3.864,3.866,5,0
USY05Y,20231229,0859,3.868,3.868,3.866,3.866,6,0
USY05Y,20231229,0900,3.868,3.868,3.864,3.866,4,0
USY05Y,20231229,0901,3.864,3.864,3.861,3.862,5,0
USY05Y,20231229,0902,3.861,3.862,3.861,3.862,4,0
USY05Y,20231229,0903,3.861,3.862,3.861,3.861,3,0
USY05Y,20231229,0904,3.862,3.862,3.859,3.859,7,0
USY05Y,20231229,0905,3.861,3.861,3.861,3.861,1,0
USY05Y,20231229,0906,3.859,3.861,3.859,3.861,8,0
USY05Y,20231229,0907,3.859,3.861,3.857,3.857,4,0
USY05Y,20231229,0908,3.859,3.859,3.859,3.859,1,0
USY05Y,20231229,0909,3.861,3.862,3.861,3.861,3,0
USY05Y,20231229,0910,3.864,3.864,3.862,3.864,3,0
USY05Y,20231229,0912,3.862,3.862,3.862,3.862,1,0
USY05Y,20231229,0913,3.864,3.864,3.861,3.861,3,0
USY05Y,20231229,0914,3.859,3.859,3.859,3.859,1,0
USY05Y,20231229,0915,3.857,3.857,3.854,3.854,5,0
USY05Y,20231229,0916,3.852,3.852,3.852,3.852,1,0
USY05Y,20231229,0917,3.854,3.854,3.852,3.852,2,0
USY05Y,20231229,0918,3.850,3.850,3.850,3.850,1,0
USY05Y,20231229,0920,3.852,3.855,3.852,3.855,3,0
USY05Y,20231229,0922,3.859,3.859,3.859,3.859,1,0
USY05Y,20231229,0923,3.857,3.859,3.857,3.857,5,0
USY05Y,20231229,0924,3.859,3.859,3.857,3.857,2,0
USY05Y,20231229,0925,3.859,3.859,3.855,3.855,3,0
USY05Y,20231229,0926,3.857,3.857,3.857,3.857,1,0
USY05Y,20231229,0927,3.855,3.855,3.855,3.855,1,0
USY05Y,20231229,0928,3.857,3.857,3.855,3.855,2,0
USY05Y,20231229,0929,3.857,3.857,3.855,3.855,2,0
USY05Y,20231229,0930,3.854,3.854,3.854,3.854,1,0
USY05Y,20231229,0931,3.852,3.852,3.850,3.850,2,0
USY05Y,20231229,0932,3.848,3.850,3.848,3.850,2,0
USY05Y,20231229,0933,3.852,3.852,3.850,3.850,2,0
USY05Y,20231229,0934,3.854,3.854,3.854,3.854,1,0
USY05Y,20231229,0935,3.855,3.855,3.855,3.855,1,0
USY05Y,20231229,0936,3.854,3.854,3.854,3.854,1,0
USY05Y,20231229,0937,3.852,3.852,3.850,3.850,2,0
USY05Y,20231229,0938,3.852,3.854,3.850,3.854,6,0
USY05Y,20231229,0939,3.855,3.855,3.855,3.855,1,0
USY05Y,20231229,0940,3.857,3.857,3.852,3.852,4,0
USY05Y,20231229,0941,3.854,3.854,3.854,3.854,1,0
USY05Y,20231229,0942,3.855,3.855,3.855,3.855,1,0
USY05Y,20231229,0943,3.857,3.857,3.855,3.857,5,0
USY05Y,20231229,0944,3.855,3.857,3.855,3.857,4,0
USY05Y,20231229,0945,3.855,3.857,3.855,3.857,4,0
USY05Y,20231229,0946,3.855,3.857,3.855,3.855,3,0
USY05Y,20231229,0947,3.854,3.854,3.848,3.848,4,0
USY05Y,20231229,0948,3.850,3.854,3.850,3.854,3,0
USY05Y,20231229,0949,3.850,3.852,3.850,3.852,2,0
USY05Y,20231229,0950,3.850,3.852,3.850,3.852,2,0
USY05Y,20231229,0951,3.854,3.854,3.854,3.854,1,0
USY05Y,20231229,0952,3.852,3.852,3.850,3.852,7,0
USY05Y,20231229,0953,3.850,3.852,3.848,3.850,5,0
USY05Y,20231229,0954,3.848,3.850,3.848,3.848,3,0
USY05Y,20231229,0955,3.850,3.850,3.848,3.848,4,0
USY05Y,20231229,0956,3.850,3.850,3.848,3.850,5,0
USY05Y,20231229,0957,3.848,3.850,3.848,3.848,3,0
USY05Y,20231229,0958,3.847,3.848,3.847,3.847,3,0
USY05Y,20231229,0959,3.845,3.845,3.845,3.845,1,0
USY05Y,20231229,1000,3.847,3.847,3.845,3.845,2,0
USY05Y,20231229,1001,3.843,3.845,3.843,3.845,2,0
USY05Y,20231229,1002,3.843,3.843,3.843,3.843,1,0
USY05Y,20231229,1005,3.845,3.845,3.843,3.845,3,0
USY05Y,20231229,1006,3.843,3.845,3.843,3.845,2,0
USY05Y,20231229,1007,3.843,3.845,3.843,3.843,3,0
USY05Y,20231229,1008,3.845,3.845,3.843,3.843,2,0
USY05Y,20231229,1009,3.841,3.841,3.841,3.841,1,0
USY05Y,20231229,1010,3.843,3.843,3.841,3.843,5,0
USY05Y,20231229,1011,3.841,3.841,3.841,3.841,1,0
USY05Y,20231229,1012,3.843,3.843,3.841,3.841,2,0
USY05Y,20231229,1013,3.843,3.843,3.841,3.841,2,0
USY05Y,20231229,1014,3.840,3.841,3.840,3.841,4,0
USY05Y,20231229,1015,3.840,3.841,3.840,3.841,4,0
USY05Y,20231229,1016,3.843,3.843,3.840,3.840,2,0
USY05Y,20231229,1017,3.841,3.841,3.841,3.841,1,0
USY05Y,20231229,1019,3.843,3.843,3.843,3.843,1,0
USY05Y,20231229,1020,3.841,3.843,3.841,3.843,2,0
USY05Y,20231229,1021,3.845,3.845,3.845,3.845,1,0
USY05Y,20231229,1022,3.843,3.845,3.843,3.845,2,0
USY05Y,20231229,1023,3.847,3.847,3.847,3.847,1,0
USY05Y,20231229,1024,3.845,3.847,3.841,3.841,5,0
USY05Y,20231229,1025,3.843,3.843,3.841,3.841,4,0
USY05Y,20231229,1026,3.840,3.841,3.840,3.841,2,0
USY05Y,20231229,1027,3.843,3.843,3.843,3.843,1,0
USY05Y,20231229,1028,3.845,3.845,3.843,3.843,2,0
USY05Y,20231229,1029,3.845,3.845,3.843,3.843,2,0
USY05Y,20231229,1030,3.841,3.841,3.840,3.840,2,0
USY05Y,20231229,1031,3.841,3.841,3.841,3.841,1,0
USY05Y,20231229,1032,3.843,3.845,3.843,3.845,4,0
USY05Y,20231229,1033,3.843,3.843,3.840,3.841,4,0
USY05Y,20231229,1034,3.843,3.843,3.843,3.843,1,0
USY05Y,20231229,1036,3.841,3.841,3.841,3.841,1,0
USY05Y,20231229,1037,3.840,3.841,3.840,3.840,5,0
USY05Y,20231229,1038,3.841,3.841,3.841,3.841,1,0
USY05Y,20231229,1039,3.843,3.843,3.841,3.841,2,0
USY05Y,20231229,1040,3.840,3.840,3.840,3.840,1,0
USY05Y,20231229,1041,3.841,3.841,3.841,3.841,1,0
USY05Y,20231229,1042,3.840,3.840,3.836,3.836,2,0
USY05Y,20231229,1043,3.835,3.835,3.835,3.835,1,0
USY05Y,20231229,1045,3.833,3.833,3.833,3.833,1,0
USY05Y,20231229,1046,3.835,3.835,3.835,3.835,1,0
USY05Y,20231229,1047,3.833,3.835,3.833,3.835,4,0
USY05Y,20231229,1048,3.833,3.835,3.831,3.835,6,0
USY05Y,20231229,1049,3.833,3.835,3.833,3.833,3,0
USY05Y,20231229,1050,3.835,3.835,3.833,3.833,2,0
USY05Y,20231229,1051,3.835,3.835,3.833,3.833,4,0
USY05Y,20231229,1052,3.835,3.835,3.833,3.835,3,0
USY05Y,20231229,1053,3.836,3.840,3.836,3.840,4,0
USY05Y,20231229,1055,3.835,3.840,3.835,3.840,3,0
USY05Y,20231229,1056,3.841,3.841,3.841,3.841,1,0
USY05Y,20231229,1057,3.843,3.843,3.841,3.843,3,0
USY05Y,20231229,1058,3.841,3.843,3.841,3.841,3,0
USY05Y,20231229,1059,3.843,3.843,3.840,3.840,2,0
USY05Y,20231229,1100,3.836,3.840,3.836,3.840,2,0
USY05Y,20231229,1102,3.836,3.840,3.836,3.840,2,0
USY05Y,20231229,1103,3.841,3.841,3.841,3.841,1,0
USY05Y,20231229,1104,3.840,3.843,3.840,3.843,3,0
USY05Y,20231229,1105,3.841,3.843,3.841,3.841,7,0
USY05Y,20231229,1106,3.840,3.841,3.840,3.841,2,0
USY05Y,20231229,1107,3.840,3.840,3.840,3.840,1,0
USY05Y,20231229,1108,3.841,3.841,3.840,3.840,4,0
USY05Y,20231229,1109,3.841,3.841,3.840,3.840,4,0
USY05Y,20231229,1110,3.838,3.841,3.838,3.841,3,0
USY05Y,20231229,1111,3.843,3.843,3.841,3.841,2,0
USY05Y,20231229,1112,3.840,3.841,3.840,3.841,2,0
USY05Y,20231229,1114,3.843,3.843,3.841,3.843,3,0
USY05Y,20231229,1116,3.845,3.845,3.845,3.845,1,0
USY05Y,20231229,1117,3.847,3.847,3.845,3.845,2,0
USY05Y,20231229,1118,3.843,3.843,3.843,3.843,1,0
USY05Y,20231229,1119,3.845,3.845,3.843,3.845,3,0
USY05Y,20231229,1120,3.843,3.845,3.841,3.841,4,0
USY05Y,20231229,1121,3.843,3.843,3.841,3.841,2,0
USY05Y,20231229,1122,3.840,3.840,3.840,3.840,1,0
USY05Y,20231229,1123,3.841,3.843,3.841,3.843,2,0
USY05Y,20231229,1124,3.841,3.841,3.841,3.841,1,0
USY05Y,20231229,1125,3.843,3.843,3.843,3.843,1,0
USY05Y,20231229,1126,3.841,3.841,3.841,3.841,1,0
USY05Y,20231229,1127,3.840,3.841,3.840,3.841,4,0
USY05Y,20231229,1128,3.840,3.841,3.840,3.840,3,0
USY05Y,20231229,1129,3.836,3.841,3.836,3.841,3,0
USY05Y,20231229,1131,3.840,3.840,3.836,3.836,2,0
USY05Y,20231229,1133,3.838,3.838,3.836,3.836,2,0
USY05Y,20231229,1134,3.838,3.838,3.836,3.838,5,0
USY05Y,20231229,1135,3.841,3.841,3.841,3.841,1,0
USY05Y,20231229,1136,3.838,3.838,3.838,3.838,1,0
USY05Y,20231229,1137,3.835,3.835,3.835,3.835,1,0
USY05Y,20231229,1138,3.838,3.838,3.835,3.835,2,0
USY05Y,20231229,1139,3.838,3.838,3.835,3.838,3,0
USY05Y,20231229,1141,3.835,3.835,3.835,3.835,1,0
USY05Y,20231229,1142,3.833,3.835,3.831,3.831,5,0
USY05Y,20231229,1143,3.833,3.833,3.829,3.833,7,0
USY05Y,20231229,1144,3.831,3.833,3.831,3.833,4,0
USY05Y,20231229,1145,3.835,3.835,3.833,3.835,3,0
USY05Y,20231229,1146,3.833,3.838,3.833,3.838,3,0
USY05Y,20231229,1147,3.835,3.838,3.835,3.838,2,0
USY05Y,20231229,1148,3.835,3.840,3.835,3.840,5,0
USY05Y,20231229,1149,3.838,3.841,3.838,3.840,6,0
USY05Y,20231229,1150,3.838,3.841,3.838,3.841,3,0
USY05Y,20231229,1151,3.840,3.841,3.840,3.841,2,0
USY05Y,20231229,1152,3.840,3.840,3.835,3.838,4,0
USY05Y,20231229,1153,3.835,3.838,3.835,3.836,4,0
USY05Y,20231229,1154,3.833,3.833,3.829,3.831,6,0
USY05Y,20231229,1155,3.829,3.831,3.826,3.828,6,0
USY05Y,20231229,1156,3.826,3.829,3.826,3.826,9,0
USY05Y,20231229,1157,3.828,3.828,3.821,3.821,11,0
USY05Y,20231229,1158,3.819,3.824,3.819,3.822,9,0
USY05Y,20231229,1159,3.821,3.824,3.817,3.824,7,0
USY05Y,20231229,1200,3.822,3.843,3.822,3.841,10,0
USY05Y,20231229,1201,3.843,3.864,3.841,3.862,11,0
USY05Y,20231229,1202,3.864,3.868,3.857,3.857,10,0
USY05Y,20231229,1203,3.854,3.862,3.854,3.861,10,0
USY05Y,20231229,1204,3.859,3.861,3.852,3.855,7,0
USY05Y,20231229,1205,3.854,3.857,3.854,3.857,3,0
USY05Y,20231229,1206,3.859,3.859,3.857,3.857,4,0
USY05Y,20231229,1207,3.859,3.861,3.857,3.861,4,0
USY05Y,20231229,1208,3.859,3.859,3.857,3.857,2,0
USY05Y,20231229,1209,3.859,3.861,3.859,3.859,7,0
USY05Y,20231229,1210,3.857,3.857,3.854,3.855,6,0
USY05Y,20231229,1211,3.854,3.854,3.852,3.852,2,0
USY05Y,20231229,1212,3.854,3.854,3.852,3.852,2,0
USY05Y,20231229,1213,3.848,3.850,3.847,3.848,5,0
USY05Y,20231229,1214,3.850,3.850,3.845,3.845,3,0
USY05Y,20231229,1215,3.843,3.850,3.843,3.850,7,0
USY05Y,20231229,1216,3.852,3.852,3.850,3.850,2,0
USY05Y,20231229,1217,3.848,3.848,3.843,3.845,6,0
USY05Y,20231229,1218,3.843,3.847,3.843,3.847,3,0
USY05Y,20231229,1219,3.848,3.848,3.848,3.848,1,0
USY05Y,20231229,1220,3.850,3.850,3.847,3.847,3,0
USY05Y,20231229,1221,3.848,3.848,3.848,3.848,1,0
USY05Y,20231229,1222,3.847,3.848,3.847,3.848,4,0
USY05Y,20231229,1223,3.850,3.850,3.848,3.850,3,0
USY05Y,20231229,1224,3.847,3.852,3.847,3.852,4,0
USY05Y,20231229,1225,3.854,3.855,3.854,3.855,2,0
USY05Y,20231229,1226,3.854,3.854,3.854,3.854,1,0
USY05Y,20231229,1227,3.855,3.855,3.852,3.852,3,0
USY05Y,20231229,1228,3.850,3.850,3.850,3.850,1,0
USY05Y,20231229,1229,3.852,3.854,3.852,3.854,2,0
USY05Y,20231229,1230,3.850,3.852,3.850,3.852,2,0
USY05Y,20231229,1231,3.854,3.854,3.854,3.854,1,0
USY05Y,20231229,1232,3.852,3.854,3.852,3.852,5,0
USY05Y,20231229,1233,3.850,3.852,3.847,3.847,5,0
USY05Y,20231229,1234,3.848,3.848,3.847,3.847,4,0
USY05Y,20231229,1235,3.848,3.848,3.845,3.845,5,0
USY05Y,20231229,1236,3.847,3.847,3.845,3.847,3,0
USY05Y,20231229,1237,3.845,3.847,3.845,3.847,2,0
USY05Y,20231229,1238,3.845,3.845,3.843,3.843,6,0
USY05Y,20231229,1239,3.845,3.845,3.845,3.845,1,0
USY05Y,20231229,1240,3.843,3.843,3.840,3.840,3,0
USY05Y,20231229,1241,3.841,3.841,3.838,3.838,3,0
USY05Y,20231229,1242,3.840,3.840,3.840,3.840,1,0
USY05Y,20231229,1243,3.838,3.838,3.833,3.835,4,0
USY05Y,20231229,1244,3.833,3.833,3.833,3.833,1,0
USY05Y,20231229,1245,3.831,3.835,3.831,3.835,5,0
USY05Y,20231229,1247,3.838,3.838,3.835,3.835,2,0
USY05Y,20231229,1248,3.838,3.840,3.838,3.838,3,0
USY05Y,20231229,1250,3.835,3.838,3.835,3.838,2,0
USY05Y,20231229,1251,3.840,3.840,3.840,3.840,1,0
USY05Y,20231229,1252,3.841,3.843,3.841,3.843,4,0
USY05Y,20231229,1253,3.845,3.847,3.845,3.847,2,0
USY05Y,20231229,1254,3.848,3.848,3.848,3.848,1,0
USY05Y,20231229,1255,3.847,3.847,3.847,3.847,1,0
USY05Y,20231229,1256,3.848,3.850,3.848,3.850,2,0
USY05Y,20231229,1257,3.848,3.848,3.847,3.847,2,0